Crypto Rate Dashboard
0xAISwap Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.25139627 |
$0.25745738 |
$0.20641017 |
$0.20855128 |
$4,688.25 |
| 2024-12-11 |
$0.23846819 |
$0.25236933 |
$0.23450558 |
$0.25127488 |
$358.07 |
| 2024-12-10 |
$0.2413513 |
$0.24547088 |
$0.23137665 |
$0.23830783 |
$539.09 |
| 2024-12-09 |
$0.2629144 |
$0.2629144 |
$0.23370777 |
$0.24157825 |
$332.13 |
| 2024-12-08 |
$0.263749 |
$0.26449257 |
$0.2582422 |
$0.26341888 |
$144.95 |
| 2024-12-07 |
$0.33161783 |
$0.33322979 |
$0.26370149 |
$0.26384149 |
$5,687.10 |
| 2024-12-06 |
$0.35548063 |
$0.36303733 |
$0.31759555 |
$0.33194654 |
$4,798.32 |
| 2024-12-05 |
$0.37144595 |
$0.38999326 |
$0.35262848 |
$0.355591 |
$4,378.68 |
| 2024-12-04 |
$0.33034027 |
$0.37560632 |
$0.33034027 |
$0.37112403 |
$6,353.58 |
| 2024-12-03 |
$0.30834654 |
$0.35712832 |
$0.30254666 |
$0.3306514 |
$11,973.16 |
| 2024-12-02 |
$0.40442141 |
$0.40960887 |
$0.30522156 |
$0.30828216 |
$7,190.07 |
| 2024-12-01 |
$0.31013657 |
$0.40687291 |
$0.30796133 |
$0.40421857 |
$10,543.42 |
| 2024-11-30 |
$0.27126492 |
$0.31244307 |
$0.26995043 |
$0.31021605 |
$6,172.16 |
| 2024-11-29 |
$0.25609391 |
$0.27497474 |
$0.25341267 |
$0.27147556 |
$1,530.28 |
| 2024-11-28 |
$0.25075934 |
$0.26040906 |
$0.24126482 |
$0.25610685 |
$3,090.48 |
| 2024-11-27 |
$0.24301087 |
$0.2571399 |
$0.24143432 |
$0.25105079 |
$3,080.87 |
| 2024-11-26 |
$0.24940302 |
$0.25263584 |
$0.23784384 |
$0.24301378 |
$29.14 |
| 2024-11-25 |
$0.28874564 |
$0.28878127 |
$0.24678427 |
$0.24940889 |
$2,807.48 |
| 2024-11-24 |
$0.30717909 |
$0.31186663 |
$0.28409817 |
$0.28874564 |
$2,143.76 |
| 2024-11-23 |
$0.29209252 |
$0.31593586 |
$0.29134031 |
$0.30721748 |
$1,778.88 |
| 2024-11-22 |
$0.27907067 |
$0.29613746 |
$0.27907067 |
$0.29187954 |
$3,093.62 |
| 2024-11-21 |
$0.264013 |
$0.28225339 |
$0.25475116 |
$0.27937612 |
$1,194.73 |
| 2024-11-20 |
$0.24471485 |
$0.27134346 |
$0.24321656 |
$0.26393692 |
$1,782.76 |
| 2024-11-19 |
$0.20319112 |
$0.24751802 |
$0.19530839 |
$0.24481849 |
$6,464.85 |
| 2024-11-18 |
$0.20983409 |
$0.21289828 |
$0.19601503 |
$0.203019 |
$1,026.31 |
| 2024-11-17 |
$0.22639829 |
$0.2282992 |
$0.20842146 |
$0.20992156 |
$1,854.94 |
| 2024-11-16 |
$0.24640867 |
$0.25633923 |
$0.22584004 |
$0.22631311 |
$2,306.09 |
| 2024-11-15 |
$0.25405992 |
$0.25979013 |
$0.24459204 |
$0.24638619 |
$1,874.68 |
| 2024-11-14 |
$0.26450604 |
$0.2690137 |
$0.25285926 |
$0.25404177 |
$371.13 |
| 2024-11-13 |
$0.27214015 |
$0.27886383 |
$0.25965433 |
$0.26453988 |
$386.47 |
Share this link via
Or copy link
