ZCN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00076067 | $0.00076117 | $0.00073893 | $0.00075816 | $5.01 |
| 2026-10-29 | $0.00079702 | $0.0008018 | $0.00076037 | $0.00076037 | $5.03 |
| 2026-10-28 | $0.00080255 | $0.00081338 | $0.00079517 | $0.00079669 | $21.90 |
| 2026-10-27 | $0.00079261 | $0.00080614 | $0.00078438 | $0.00080328 | $6.13 |
| 2026-10-26 | $0.00084398 | $0.00084557 | $0.00074608 | $0.00079246 | $243.15 |
| 2026-10-25 | $0.00071811 | $0.0008539 | $0.0007075 | $0.00084405 | $502.15 |
| 2026-10-24 | $0.00072717 | $0.0007272 | $0.00069813 | $0.0007188 | $10.85 |
| 2026-10-23 | $0.00072524 | $0.00073403 | $0.00071117 | $0.00072737 | $13.86 |
| 2026-10-22 | $0.00075154 | $0.00075373 | $0.00071856 | $0.00072587 | $906.81 |
| 2026-10-21 | $0.00074354 | $0.00076558 | $0.00074076 | $0.0007512 | $938.45 |
| 2026-10-20 | $0.00101791 | $0.001062 | $0.00072994 | $0.00074407 | $935.82 |
| 2026-10-19 | $0.00101939 | $0.00103404 | $0.00101115 | $0.00101792 | $106.34 |
| 2026-10-18 | $0.00107353 | $0.0010853 | $0.0009858 | $0.0010193 | $106.48 |
| 2026-10-17 | $0.00111236 | $0.0011155 | $0.00106128 | $0.00107387 | $1.84 |
| 2026-10-16 | $0.00155278 | $0.0015822 | $0.00109496 | $0.00111267 | $1,536.46 |
| 2026-10-15 | $0.00154431 | $0.00156671 | $0.00148545 | $0.00155337 | $1.06 |
| 2026-10-14 | $0.00159327 | $0.00161084 | $0.00153532 | $0.00154225 | $6.55 |
| 2026-10-13 | $0.00154701 | $0.00166564 | $0.00152832 | $0.00159282 | $117.77 |
| 2026-10-12 | $0.00160647 | $0.0016213 | $0.00154536 | $0.00154544 | $7.78 |
| 2026-10-11 | $0.00158751 | $0.00161728 | $0.0015825 | $0.00160687 | $8.62 |
| 2026-10-10 | $0.00156913 | $0.00159493 | $0.00156834 | $0.00158733 | $8.51 |
| 2026-10-09 | $0.00156233 | $0.00158258 | $0.00155913 | $0.00156941 | $2.69 |
| 2026-10-08 | $0.00162364 | $0.00163056 | $0.00152084 | $0.00156027 | $2.67 |
| 2026-10-07 | $0.00170159 | $0.00170282 | $0.00160522 | $0.00162369 | $2.78 |
| 2026-10-06 | $0.00168956 | $0.00170325 | $0.00167303 | $0.00170221 | $2.91 |
| 2026-10-05 | $0.00169925 | $0.00170551 | $0.00167296 | $0.00169035 | $118.48 |
| 2026-10-04 | $0.00174672 | $0.00176022 | $0.00168514 | $0.00169938 | $119.11 |
| 2026-10-03 | $0.00173399 | $0.00174801 | $0.00173317 | $0.00174678 | $8.30 |
| 2026-10-02 | $0.00178258 | $0.00182251 | $0.00172537 | $0.00173495 | $25.10 |
| 2026-10-01 | $0.0017696 | $0.00179287 | $0.00176317 | $0.00178321 | $35.56 |